| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.12 | +4.08 % | 0 | 6.12 | 6.35 | 6.00 |
| 07/07/2026 | 6.18 | +1.73 % | 0 | 6.36 | 6.68 | 6.11 |
| 08/07/2026 | 5.57 | -8.32 % | 0 | 5.83 | 5.88 | 5.37 |
| 09/07/2026 | 5.62 | +2.84 % | 0 | 5.70 | 5.72 | 5.30 |
| 10/07/2026 | 6.05 | +10.11 % | 0 | 5.81 | 6.24 | 5.65 |
