| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.19 | +3.8 % | 0 | 5.17 | 5.36 | 5.10 |
| 20/08/2026 | 5.47 | +8.22 % | 0 | 5.64 | 5.82 | 5.29 |
| 21/08/2026 | 5.50 | +2.9 % | 0 | 5.60 | 5.76 | 5.40 |
| 24/08/2026 | 5.94 | +9.19 % | 0 | 5.49 | 5.97 | 5.43 |
| 25/08/2026 | 5.81 | -0.09 % | 0 | 5.90 | 5.90 | 5.54 |
