| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.27 | +3.39 % | 0 | 4.20 | 4.59 | 4.20 |
| 06/10/2026 | 4.54 | +4.61 % | 0 | 4.45 | 4.63 | 4.35 |
| 07/10/2026 | 4.53 | -1.95 % | 0 | 4.60 | 4.92 | 4.46 |
| 08/10/2026 | 4.16 | -8.08 % | 0 | 4.16 | 4.30 | 3.96 |
| 09/10/2026 | 4.31 | +4.11 % | 0 | 4.36 | 4.55 | 4.18 |
