| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.14 | -4.42 % | 0 | 3.18 | 3.32 | 3.14 |
| 30/09/2025 | 3.14 | -0.16 % | 0 | 3.03 | 3.17 | 2.98 |
| 01/10/2025 | 3.38 | +7.83 % | 0 | 3.04 | 3.38 | 3.04 |
| 02/10/2025 | 3.62 | +8.23 % | 0 | 3.51 | 3.64 | 3.46 |
| 03/10/2025 | 3.53 | -1.4 % | 0 | 3.63 | 3.71 | 3.37 |
