| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.76 | +4.62 % | 0 | 4.61 | 4.84 | 4.53 |
| 18/11/2025 | 5.13 | +8.12 % | 0 | 4.99 | 5.20 | 4.85 |
| 19/11/2025 | 4.97 | -2.84 % | 0 | 5.09 | 5.22 | 4.79 |
| 20/11/2025 | 5.39 | +8.02 % | 0 | 5.07 | 5.43 | 5.00 |
| 21/11/2025 | 5.26 | -1.87 % | 0 | 5.40 | 5.40 | 5.25 |
