| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.05 | -0.41 % | 0 | 5.97 | 6.35 | 5.88 |
| 22/05/2026 | 5.84 | -3.63 % | 0 | 5.96 | 6.11 | 5.66 |
| 25/05/2026 | 5.72 | -1.89 % | 0 | 5.80 | 5.90 | 5.50 |
| 26/05/2026 | 5.88 | +3.89 % | 0 | 5.82 | 5.98 | 5.68 |
| 27/05/2026 | 5.16 | -10.73 % | 0 | 5.66 | 5.70 | 5.16 |