| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | -2.64 % | 0 | 3.93 | 3.93 | 3.63 |
| 06/10/2026 | 3.60 | -5.26 % | 0 | 3.71 | 3.81 | 3.57 |
| 07/10/2026 | 3.64 | +1.96 % | 0 | 3.58 | 3.69 | 3.37 |
| 08/10/2026 | 3.95 | +8.38 % | 0 | 3.95 | 4.10 | 3.79 |
| 09/10/2026 | 3.71 | -5.12 % | 0 | 3.76 | 3.89 | 3.58 |
