| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.69 | +1.48 % | 0 | 12.44 | 12.89 | 12.21 |
| 18/11/2025 | 13.24 | +3.52 % | 0 | 13.03 | 13.43 | 12.73 |
| 19/11/2025 | 13.03 | -1.96 % | 0 | 13.18 | 13.47 | 12.67 |
| 20/11/2025 | 13.66 | +4. % | 0 | 13.20 | 13.84 | 13.01 |
| 21/11/2025 | 13.46 | -2.25 % | 0 | 13.68 | 13.68 | 13.46 |