| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.15 | -0.1 % | 0 | 10.05 | 10.58 | 9.87 |
| 22/05/2026 | 9.92 | -2.51 % | 0 | 10.05 | 10.31 | 9.57 |
| 25/05/2026 | 9.78 | -1.16 % | 0 | 9.86 | 10.02 | 9.36 |
| 26/05/2026 | 10.16 | +4.48 % | 0 | 9.90 | 10.18 | 9.65 |
| 27/05/2026 | 9.12 | -7.6 % | 0 | 9.74 | 9.78 | 8.69 |
