| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.86 | -2.9 % | 0 | 6.87 | 7.04 | 6.69 |
| 20/08/2026 | 6.59 | -6.06 % | 0 | 6.43 | 6.82 | 6.28 |
| 21/08/2026 | 6.50 | -3.2 % | 0 | 6.47 | 6.72 | 6.31 |
| 24/08/2026 | 6.08 | -8.02 % | 0 | 6.60 | 6.67 | 6.08 |
| 25/08/2026 | 6.30 | +0.32 % | 0 | 6.17 | 6.57 | 6.17 |
