| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.56 | -2.45 % | 0 | 7.70 | 7.72 | 7.21 |
| 06/10/2026 | 7.23 | -3.92 % | 0 | 7.39 | 7.54 | 7.16 |
| 07/10/2026 | 7.27 | +0.97 % | 0 | 7.22 | 7.39 | 6.89 |
| 08/10/2026 | 7.68 | +5.21 % | 0 | 7.76 | 7.96 | 7.48 |
| 09/10/2026 | 7.41 | -3.64 % | 0 | 7.49 | 7.67 | 7.25 |
