| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.95 | -0.34 % | 0 | 5.81 | 6.23 | 5.73 |
| 22/05/2026 | 5.71 | -3.31 % | 0 | 5.83 | 5.85 | 5.48 |
| 25/05/2026 | 5.49 | -1.79 % | 0 | 5.41 | 5.54 | 5.20 |
| 26/05/2026 | 5.74 | +5.81 % | 0 | 5.64 | 5.76 | 5.45 |
| 27/05/2026 | 4.72 | -15.56 % | 0 | 5.31 | 5.35 | 4.28 |
