| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.01 | -1.08 % | 0 | 11.28 | 11.34 | 10.56 |
| 20/02/2026 | 11.01 | -0.45 % | 0 | 11.05 | 11.44 | 10.66 |
| 23/02/2026 | 11.12 | +1.09 % | 0 | 11.08 | 11.30 | 10.71 |
| 24/02/2026 | 11.76 | +4.21 % | 0 | 11.39 | 11.91 | 11.39 |
| 25/02/2026 | 11.73 | -1.22 % | 0 | 11.69 | 12.05 | 11.57 |