| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.39 | +1.14 % | 0 | 12.31 | 12.62 | 12.28 |
| 20/08/2026 | 12.70 | +2.92 % | 0 | 12.91 | 13.23 | 12.59 |
| 21/08/2026 | 12.81 | +0.63 % | 0 | 12.85 | 13.12 | 12.75 |
| 24/08/2026 | 13.37 | +3.89 % | 0 | 12.91 | 13.42 | 12.82 |
| 25/08/2026 | 13.12 | -1.5 % | 0 | 13.26 | 13.26 | 12.88 |
