| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.55 | -0.18 % | 0 | 8.67 | 8.83 | 8.23 |
| 22/05/2026 | 8.77 | +1.74 % | 0 | 8.65 | 9.09 | 8.58 |
| 25/05/2026 | 8.94 | +0.45 % | 0 | 9.10 | 9.34 | 8.80 |
| 26/05/2026 | 8.71 | -3.76 % | 0 | 8.80 | 9.07 | 8.62 |
| 27/05/2026 | 9.74 | +9.75 % | 0 | 9.20 | 10.19 | 9.12 |
