| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.09 | +0.8 % | 0 | 10.21 | 10.40 | 9.70 |
| 22/05/2026 | 10.31 | +2.54 % | 0 | 10.19 | 10.64 | 10.00 |
| 25/05/2026 | 10.47 | +1.31 % | 0 | 10.49 | 10.88 | 10.25 |
| 26/05/2026 | 10.24 | -2.34 % | 0 | 10.32 | 10.63 | 10.09 |
| 27/05/2026 | 11.21 | +8.68 % | 0 | 10.58 | 11.72 | 10.52 |
