| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.47 | -0.64 % | 0 | 12.56 | 12.70 | 11.94 |
| 20/02/2026 | 12.48 | +0.08 % | 0 | 12.34 | 13.03 | 11.97 |
| 23/02/2026 | 12.60 | +1.65 % | 0 | 12.37 | 12.76 | 11.95 |
| 24/02/2026 | 13.23 | +4.26 % | 0 | 12.86 | 13.38 | 12.80 |
| 25/02/2026 | 13.20 | -0.68 % | 0 | 12.96 | 13.49 | 12.87 |