| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.74 | +1.64 % | 0 | 12.63 | 13.15 | 12.63 |
| 06/10/2026 | 13.17 | +2.81 % | 0 | 12.97 | 13.23 | 12.86 |
| 07/10/2026 | 13.10 | -0.68 % | 0 | 13.18 | 13.59 | 13.04 |
| 08/10/2026 | 12.57 | -3.79 % | 0 | 12.59 | 12.81 | 12.35 |
| 09/10/2026 | 12.88 | +2.43 % | 0 | 12.89 | 13.12 | 12.66 |
