| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.78 | +2.82 % | 0 | 14.69 | 14.99 | 14.58 |
| 07/07/2026 | 14.74 | +0.72 % | 0 | 15.01 | 15.39 | 14.70 |
| 08/07/2026 | 13.98 | -4.12 % | 0 | 14.46 | 14.46 | 13.69 |
| 09/07/2026 | 13.93 | +1.09 % | 0 | 14.09 | 14.12 | 13.61 |
| 10/07/2026 | 14.65 | +6.01 % | 0 | 14.24 | 14.78 | 14.10 |
