| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.80 | +2.22 % | 0 | 13.73 | 13.98 | 13.65 |
| 20/08/2026 | 14.11 | +3.98 % | 0 | 14.31 | 14.55 | 13.93 |
| 21/08/2026 | 14.16 | +1.51 % | 0 | 14.26 | 14.47 | 14.02 |
| 24/08/2026 | 14.77 | +4.98 % | 0 | 14.16 | 14.77 | 14.07 |
| 25/08/2026 | 14.52 | -0.07 % | 0 | 14.66 | 14.66 | 14.21 |
