| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.85 | +2.72 % | 0 | 12.83 | 13.12 | 12.70 |
| 07/07/2026 | 12.88 | +0.86 % | 0 | 13.12 | 13.52 | 12.85 |
| 08/07/2026 | 12.06 | -5.19 % | 0 | 12.61 | 12.61 | 11.83 |
| 09/07/2026 | 12.09 | +1.26 % | 0 | 12.25 | 12.28 | 11.71 |
| 10/07/2026 | 12.72 | +6.14 % | 0 | 12.39 | 12.93 | 12.23 |
