| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.92 | +3.24 % | 0 | 12.83 | 13.12 | 12.70 |
| 07/07/2026 | 12.87 | +0.74 % | 0 | 13.12 | 13.52 | 12.78 |
| 08/07/2026 | 12.15 | -4.52 % | 0 | 12.61 | 12.61 | 11.83 |
| 09/07/2026 | 12.15 | +1.76 % | 0 | 12.22 | 12.28 | 11.75 |
| 10/07/2026 | 12.72 | +6.14 % | 0 | 12.39 | 12.93 | 12.23 |
