| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.83 | +1.55 % | 0 | 10.76 | 11.27 | 10.76 |
| 06/10/2026 | 11.29 | +3.29 % | 0 | 11.10 | 11.35 | 10.98 |
| 07/10/2026 | 11.19 | -0.97 % | 0 | 11.30 | 11.70 | 11.16 |
| 08/10/2026 | 10.74 | -3.85 % | 0 | 10.70 | 11.00 | 10.46 |
| 09/10/2026 | 11.03 | +3.08 % | 0 | 10.99 | 11.23 | 10.77 |
