| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.75 | +0.3 % | 0 | 6.89 | 7.07 | 6.50 |
| 06/01/2026 | 7.29 | +6.73 % | 0 | 7.06 | 7.41 | 7.02 |
| 07/01/2026 | 7.16 | -1.1 % | 0 | 7.30 | 7.61 | 7.08 |
| 08/01/2026 | 7.37 | +1.66 % | 0 | 7.15 | 7.48 | 7.08 |
| 09/01/2026 | 7.59 | +2.64 % | 0 | 7.41 | 7.73 | 7.24 |