| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.94 | +2.67 % | 0 | 11.86 | 12.10 | 11.78 |
| 20/08/2026 | 12.23 | +4.53 % | 0 | 12.44 | 12.66 | 12.04 |
| 21/08/2026 | 12.28 | +1.82 % | 0 | 12.38 | 12.59 | 12.13 |
| 24/08/2026 | 12.82 | +5.04 % | 0 | 12.27 | 12.88 | 12.18 |
| 25/08/2026 | 12.64 | -0.08 % | 0 | 12.78 | 12.78 | 12.33 |
