| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.06 | +3.27 % | 0 | 11.02 | 11.34 | 10.88 |
| 07/07/2026 | 11.09 | +1.28 % | 0 | 11.29 | 11.70 | 10.96 |
| 08/07/2026 | 10.27 | -5.95 % | 0 | 10.81 | 10.81 | 10.05 |
| 09/07/2026 | 10.36 | +1.92 % | 0 | 10.43 | 10.49 | 9.96 |
| 10/07/2026 | 10.99 | +7.75 % | 0 | 10.60 | 11.11 | 10.43 |
