| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.08 | +2.71 % | 0 | 8.94 | 9.52 | 8.94 |
| 06/10/2026 | 9.48 | +4.06 % | 0 | 9.27 | 9.58 | 9.15 |
| 07/10/2026 | 9.43 | -0.32 % | 0 | 9.47 | 9.90 | 9.30 |
| 08/10/2026 | 8.83 | -5.46 % | 0 | 8.87 | 9.19 | 8.66 |
| 09/10/2026 | 9.20 | +3.6 % | 0 | 9.16 | 9.44 | 8.94 |
