| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.12 | +3.11 % | 0 | 10.04 | 10.31 | 9.91 |
| 20/08/2026 | 10.41 | +5.31 % | 0 | 10.60 | 10.82 | 10.16 |
| 21/08/2026 | 10.51 | +2.64 % | 0 | 10.55 | 10.80 | 10.29 |
| 24/08/2026 | 11.03 | +6.47 % | 0 | 10.42 | 11.05 | 10.34 |
| 25/08/2026 | 10.80 | -0.09 % | 0 | 10.94 | 10.97 | 10.49 |
