| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | -4.85 % | 0 | 5.44 | 5.65 | 5.38 |
| 30/09/2025 | 5.35 | -2.73 % | 0 | 5.24 | 5.42 | 5.17 |
| 01/10/2025 | 5.68 | +5.09 % | 0 | 5.22 | 5.68 | 5.22 |
| 02/10/2025 | 5.97 | +4.47 % | 0 | 5.84 | 6.00 | 5.78 |
| 03/10/2025 | 5.87 | -2.41 % | 0 | 5.97 | 6.10 | 5.62 |
