| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.27 | +0.86 % | 0 | 5.36 | 5.44 | 5.06 |
| 22/05/2026 | 5.42 | +2.36 % | 0 | 5.34 | 5.65 | 5.31 |
| 25/05/2026 | 5.54 | +0.45 % | 0 | 5.62 | 5.82 | 5.45 |
| 26/05/2026 | 5.35 | -4.72 % | 0 | 5.41 | 5.58 | 5.32 |
| 27/05/2026 | 6.16 | +13.14 % | 0 | 5.66 | 6.54 | 5.61 |
