| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.36 | +3.53 % | 0 | 8.29 | 8.54 | 8.17 |
| 20/08/2026 | 8.64 | +6.08 % | 0 | 8.84 | 9.05 | 8.42 |
| 21/08/2026 | 8.74 | +3.07 % | 0 | 8.79 | 9.06 | 8.53 |
| 24/08/2026 | 9.25 | +7.5 % | 0 | 8.66 | 9.27 | 8.58 |
| 25/08/2026 | 9.03 | +0. % | 0 | 9.15 | 9.20 | 8.72 |
