| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.65 | +4.55 % | 0 | 2.56 | 2.66 | 2.53 |
| 18/11/2025 | 2.89 | +8.46 % | 0 | 2.80 | 2.91 | 2.75 |
| 19/11/2025 | 2.77 | -4.33 % | 0 | 2.87 | 2.92 | 2.71 |
| 20/11/2025 | 3.02 | +7.3 % | 0 | 2.84 | 3.03 | 2.82 |
| 21/11/2025 | 3.00 | -2.12 % | 0 | 3.06 | 3.06 | 2.99 |