| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.41 | -2.44 % | 0 | 10.44 | 10.61 | 10.17 |
| 07/07/2026 | 10.44 | -0.14 % | 0 | 10.23 | 10.54 | 9.82 |
| 08/07/2026 | 11.12 | +5.7 % | 0 | 10.85 | 11.39 | 10.79 |
| 09/07/2026 | 11.19 | -0.53 % | 0 | 11.01 | 11.53 | 11.00 |
| 10/07/2026 | 10.70 | -4.46 % | 0 | 10.89 | 11.04 | 10.42 |
