| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.06 | -1.67 % | 0 | 12.20 | 12.21 | 11.62 |
| 06/10/2026 | 11.67 | -2.71 % | 0 | 11.86 | 12.03 | 11.56 |
| 07/10/2026 | 11.69 | +0.43 % | 0 | 11.66 | 11.88 | 11.25 |
| 08/10/2026 | 12.20 | +3.79 % | 0 | 12.29 | 12.52 | 11.95 |
| 09/10/2026 | 11.93 | -2.21 % | 0 | 11.99 | 12.21 | 11.68 |
