| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.96 | +0. % | 0 | 16.81 | 17.35 | 16.55 |
| 06/01/2026 | 16.34 | -2.97 % | 0 | 16.61 | 16.70 | 16.14 |
| 07/01/2026 | 16.50 | +0.76 % | 0 | 16.34 | 16.64 | 15.97 |
| 08/01/2026 | 16.25 | -0.64 % | 0 | 16.51 | 16.63 | 16.09 |
| 09/01/2026 | 16.00 | -1.2 % | 0 | 16.19 | 16.45 | 15.80 |