| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.12 | -2.11 % | 0 | 11.16 | 11.37 | 10.90 |
| 20/08/2026 | 10.81 | -4.25 % | 0 | 10.63 | 11.11 | 10.43 |
| 21/08/2026 | 10.75 | -1.87 % | 0 | 10.67 | 11.00 | 10.41 |
| 24/08/2026 | 10.21 | -5.64 % | 0 | 10.86 | 10.94 | 10.21 |
| 25/08/2026 | 10.46 | +0.38 % | 0 | 10.31 | 10.82 | 10.30 |
