| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.99 | -1.67 % | 0 | 15.00 | 15.19 | 14.68 |
| 07/07/2026 | 14.99 | -0.1 % | 0 | 14.78 | 15.12 | 14.31 |
| 08/07/2026 | 15.81 | +4.95 % | 0 | 15.45 | 16.02 | 15.37 |
| 09/07/2026 | 15.71 | -0.82 % | 0 | 15.64 | 16.13 | 15.58 |
| 10/07/2026 | 15.06 | -4.62 % | 0 | 15.47 | 15.64 | 14.93 |
