| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.93 | -0.56 % | 0 | 17.00 | 17.00 | 16.47 |
| 06/10/2026 | 16.44 | -1.85 % | 0 | 16.65 | 16.81 | 16.39 |
| 07/10/2026 | 16.57 | +1.22 % | 0 | 16.44 | 16.64 | 16.03 |
| 08/10/2026 | 17.09 | +3.55 % | 0 | 17.10 | 17.30 | 16.80 |
| 09/10/2026 | 16.70 | -1.65 % | 0 | 16.80 | 16.99 | 16.48 |
