| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.65 | +0.61 % | 0 | 19.43 | 19.99 | 19.39 |
| 22/05/2026 | 19.41 | -0.74 % | 0 | 19.45 | 19.65 | 19.11 |
| 25/05/2026 | 19.18 | -0.26 % | 0 | 19.26 | 19.41 | 18.92 |
| 26/05/2026 | 19.48 | +2.04 % | 0 | 19.32 | 19.58 | 19.22 |
| 27/05/2026 | 18.51 | -3.79 % | 0 | 19.15 | 19.20 | 18.01 |
