| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.49 | -3.07 % | 0 | 15.29 | 15.73 | 15.07 |
| 21/08/2026 | 15.49 | -0.83 % | 0 | 15.34 | 15.68 | 15.14 |
| 24/08/2026 | 14.84 | -4.2 % | 0 | 15.55 | 15.63 | 14.84 |
| 25/08/2026 | 15.10 | +0.33 % | 0 | 14.95 | 15.45 | 14.95 |
| 26/08/2026 | 15.12 | -1.34 % | 0 | 15.34 | 15.39 | 15.01 |
