| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.59 | -0.64 % | 0 | 26.75 | 26.75 | 26.22 |
| 06/10/2026 | 26.27 | -0.81 % | 0 | 26.40 | 26.54 | 26.13 |
| 07/10/2026 | 26.22 | +0.5 % | 0 | 26.19 | 26.37 | 25.77 |
| 08/10/2026 | 26.76 | +2.06 % | 0 | 26.85 | 27.06 | 26.56 |
| 09/10/2026 | 26.56 | -0.62 % | 0 | 26.54 | 26.74 | 26.22 |
