| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.66 | -0.6 % | 0 | 24.63 | 24.82 | 24.32 |
| 07/07/2026 | 24.53 | -0.08 % | 0 | 24.40 | 24.74 | 23.90 |
| 08/07/2026 | 25.41 | +3.29 % | 0 | 25.08 | 25.67 | 25.00 |
| 09/07/2026 | 25.42 | +0.06 % | 0 | 25.26 | 25.75 | 25.20 |
| 10/07/2026 | 24.66 | -2.72 % | 0 | 25.09 | 25.24 | 24.52 |
