| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.58 | -0.43 % | 0 | 25.57 | 25.69 | 25.32 |
| 20/08/2026 | 25.18 | -1.72 % | 0 | 24.97 | 25.41 | 24.75 |
| 21/08/2026 | 25.18 | -0.26 % | 0 | 25.03 | 25.37 | 24.82 |
| 24/08/2026 | 24.64 | -1.93 % | 0 | 25.23 | 25.31 | 24.52 |
| 25/08/2026 | 24.78 | +0.49 % | 0 | 24.63 | 25.14 | 24.63 |
