| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.08 | +2. % | 0 | 3.83 | 4.13 | 3.68 |
| 05/08/2025 | 3.98 | -2.57 % | 0 | 4.00 | 4.34 | 3.87 |
| 06/08/2025 | 4.18 | +3.34 % | 0 | 3.95 | 4.26 | 3.87 |
| 07/08/2025 | 3.76 | -11.11 % | 0 | 4.11 | 4.25 | 3.57 |
| 08/08/2025 | 3.58 | -2.19 % | 0 | 3.46 | 3.63 | 3.31 |
