| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.07 | +0.45 % | 0 | 20.15 | 20.27 | 19.78 |
| 22/05/2026 | 20.30 | +1.25 % | 0 | 20.13 | 20.55 | 20.13 |
| 25/05/2026 | 20.48 | +0.59 % | 0 | 20.63 | 20.82 | 20.46 |
| 26/05/2026 | 20.24 | -1.46 % | 0 | 20.33 | 20.56 | 20.24 |
| 27/05/2026 | 21.29 | +4.52 % | 0 | 20.75 | 21.76 | 20.68 |
