| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.32 | -0.9 % | 0 | 19.40 | 19.47 | 19.07 |
| 07/07/2026 | 19.31 | +0.42 % | 0 | 19.03 | 19.39 | 18.69 |
| 08/07/2026 | 20.18 | +4.61 % | 0 | 19.76 | 20.38 | 19.67 |
| 09/07/2026 | 20.17 | +0.3 % | 0 | 20.09 | 20.49 | 20.03 |
| 10/07/2026 | 19.49 | -2.94 % | 0 | 19.91 | 20.00 | 19.34 |
