| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.05 | -1.72 % | 0 | 19.84 | 20.23 | 19.59 |
| 21/08/2026 | 19.99 | -0.12 % | 0 | 19.90 | 20.12 | 19.68 |
| 24/08/2026 | 19.44 | -2.24 % | 0 | 19.98 | 20.06 | 19.39 |
| 25/08/2026 | 19.64 | +1.08 % | 0 | 19.50 | 19.95 | 19.50 |
| 26/08/2026 | 19.48 | -1.22 % | 0 | 19.74 | 19.86 | 19.46 |
