| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.53 | -0.51 % | 0 | 21.65 | 21.65 | 21.12 |
| 06/10/2026 | 21.10 | -1.26 % | 0 | 21.30 | 21.39 | 21.05 |
| 07/10/2026 | 21.16 | +0.83 % | 0 | 21.10 | 21.23 | 20.68 |
| 08/10/2026 | 21.72 | +2.87 % | 0 | 21.67 | 21.93 | 21.46 |
| 09/10/2026 | 21.39 | -1.02 % | 0 | 21.37 | 21.61 | 21.14 |
