| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.62 | -1.01 % | 0 | 20.70 | 20.83 | 20.45 |
| 20/08/2026 | 20.32 | -2.12 % | 0 | 20.11 | 20.56 | 19.89 |
| 21/08/2026 | 20.21 | -0.93 % | 0 | 20.17 | 20.52 | 19.96 |
| 24/08/2026 | 19.65 | -3.06 % | 0 | 20.38 | 20.46 | 19.65 |
| 25/08/2026 | 19.92 | +0.61 % | 0 | 19.77 | 20.28 | 19.77 |
