| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.39 | +0.16 % | 0 | 24.27 | 24.80 | 24.22 |
| 22/05/2026 | 24.24 | -0.55 % | 0 | 24.29 | 24.47 | 23.96 |
| 25/05/2026 | 24.02 | -0.12 % | 0 | 24.08 | 24.23 | 23.76 |
| 26/05/2026 | 24.32 | +1.71 % | 0 | 24.17 | 24.40 | 24.05 |
| 27/05/2026 | 23.34 | -3.03 % | 0 | 23.98 | 24.03 | 22.84 |
