| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.81 | -0.88 % | 0 | 19.78 | 19.98 | 19.48 |
| 07/07/2026 | 19.78 | +0.05 % | 0 | 19.57 | 19.81 | 19.07 |
| 08/07/2026 | 20.60 | +3.91 % | 0 | 20.24 | 20.83 | 20.17 |
| 09/07/2026 | 20.58 | -0.02 % | 0 | 20.40 | 20.91 | 20.36 |
| 10/07/2026 | 19.82 | -3.46 % | 0 | 20.24 | 20.40 | 19.69 |
