| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.71 | -0.78 % | 0 | 21.87 | 21.87 | 21.34 |
| 06/10/2026 | 21.39 | -1. % | 0 | 21.51 | 21.66 | 21.24 |
| 07/10/2026 | 21.33 | +0.57 % | 0 | 21.30 | 21.50 | 20.89 |
| 08/10/2026 | 21.87 | +2.48 % | 0 | 21.96 | 22.17 | 21.67 |
| 09/10/2026 | 21.65 | -0.87 % | 0 | 21.66 | 21.86 | 21.33 |
