| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | -4.77 % | 0 | 4.95 | 5.05 | 4.67 |
| 30/09/2025 | 4.58 | -2.03 % | 0 | 4.56 | 4.72 | 4.36 |
| 01/10/2025 | 5.07 | +10.94 % | 0 | 4.54 | 5.12 | 4.41 |
| 02/10/2025 | 5.37 | +8.05 % | 0 | 5.35 | 5.45 | 5.19 |
| 03/10/2025 | 5.25 | -1.96 % | 0 | 5.49 | 5.59 | 4.93 |
