| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.70 | -5.98 % | 0 | 3.95 | 4.05 | 3.68 |
| 30/09/2025 | 3.59 | -2.45 % | 0 | 3.55 | 3.73 | 3.36 |
| 01/10/2025 | 4.07 | +13.87 % | 0 | 3.54 | 4.11 | 3.41 |
| 02/10/2025 | 4.38 | +10.2 % | 0 | 4.35 | 4.45 | 4.19 |
| 03/10/2025 | 4.25 | -2.3 % | 0 | 4.49 | 4.58 | 3.93 |
