| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | +6.96 % | 0 | 3.13 | 3.38 | 2.99 |
| 30/09/2025 | 3.42 | +3.01 % | 0 | 3.52 | 3.67 | 3.31 |
| 01/10/2025 | 2.96 | -13.7 % | 0 | 3.53 | 3.65 | 2.93 |
| 02/10/2025 | 2.63 | -13.37 % | 0 | 2.72 | 2.84 | 2.58 |
| 03/10/2025 | 2.75 | +2.43 % | 0 | 2.58 | 3.09 | 2.46 |
