| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.30 | +5.65 % | 0 | 4.13 | 4.39 | 3.99 |
| 30/09/2025 | 4.42 | +2.31 % | 0 | 4.53 | 4.67 | 4.31 |
| 01/10/2025 | 3.96 | -10.61 % | 0 | 4.54 | 4.66 | 3.93 |
| 02/10/2025 | 3.63 | -9.83 % | 0 | 3.73 | 3.85 | 3.58 |
| 03/10/2025 | 3.74 | +2.19 % | 0 | 3.57 | 4.09 | 3.46 |
