| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.02 | +1.83 % | 0 | 4.80 | 5.10 | 4.64 |
| 05/08/2025 | 4.93 | -1.7 % | 0 | 4.94 | 5.30 | 4.83 |
| 06/08/2025 | 5.13 | +3.22 % | 0 | 4.92 | 5.21 | 4.85 |
| 07/08/2025 | 4.72 | -8.62 % | 0 | 5.07 | 5.20 | 4.50 |
| 08/08/2025 | 4.51 | -2.17 % | 0 | 4.40 | 4.60 | 4.26 |
