| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.30 | +4.74 % | 0 | 5.13 | 5.40 | 4.99 |
| 30/09/2025 | 5.42 | +1.79 % | 0 | 5.53 | 5.68 | 5.31 |
| 01/10/2025 | 4.94 | -8.95 % | 0 | 5.54 | 5.66 | 4.93 |
| 02/10/2025 | 4.62 | -7.97 % | 0 | 4.74 | 4.85 | 4.58 |
| 03/10/2025 | 4.74 | +1.61 % | 0 | 4.58 | 5.09 | 4.46 |
