| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.40 | -3.62 % | 0 | 4.72 | 4.87 | 4.39 |
| 05/08/2025 | 4.49 | +1.58 % | 0 | 4.48 | 4.64 | 4.17 |
| 06/08/2025 | 4.28 | -4.04 % | 0 | 4.59 | 4.66 | 4.23 |
| 07/08/2025 | 4.72 | +10.42 % | 0 | 4.35 | 4.95 | 4.23 |
| 08/08/2025 | 4.95 | +2.48 % | 0 | 5.02 | 5.23 | 4.89 |
