| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.19 | -2.95 % | 0 | 10.47 | 10.66 | 10.16 |
| 18/11/2025 | 9.59 | -5.61 % | 0 | 9.88 | 10.08 | 9.56 |
| 19/11/2025 | 9.81 | +2.4 % | 0 | 9.63 | 10.05 | 9.51 |
| 20/11/2025 | 9.15 | -6.01 % | 0 | 9.77 | 9.79 | 9.07 |
| 21/11/2025 | 9.29 | +2.48 % | 0 | 9.11 | 9.36 | 9.11 |