| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.76 | -2.82 % | 0 | 8.03 | 8.12 | 7.74 |
| 30/09/2025 | 7.64 | -1.29 % | 0 | 7.63 | 7.80 | 7.43 |
| 01/10/2025 | 8.14 | +6.76 % | 0 | 7.62 | 8.20 | 7.49 |
| 02/10/2025 | 8.43 | +5.05 % | 0 | 8.43 | 8.53 | 8.25 |
| 03/10/2025 | 8.30 | -1.25 % | 0 | 8.58 | 8.67 | 8.00 |
