| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.44 | -9.11 % | 0 | 5.85 | 6.01 | 5.25 |
| 17/11/2025 | 5.20 | -5.45 % | 0 | 5.45 | 5.64 | 5.15 |
| 18/11/2025 | 4.60 | -11.03 % | 0 | 4.87 | 5.07 | 4.56 |
| 19/11/2025 | 4.81 | +5.02 % | 0 | 4.62 | 5.04 | 4.51 |
| 20/11/2025 | 4.13 | -12.68 % | 0 | 4.77 | 4.79 | 4.07 |
