| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.83 | -4.08 % | 0 | 5.06 | 5.19 | 4.76 |
| 30/09/2025 | 4.70 | -2.08 % | 0 | 4.66 | 4.83 | 4.47 |
| 01/10/2025 | 5.16 | +10.26 % | 0 | 4.65 | 5.22 | 4.53 |
| 02/10/2025 | 5.48 | +8.09 % | 0 | 5.44 | 5.55 | 5.28 |
| 03/10/2025 | 5.34 | -1.66 % | 0 | 5.59 | 5.68 | 5.03 |
