| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.88 | -5.02 % | 0 | 4.09 | 4.20 | 3.83 |
| 30/09/2025 | 3.75 | -2.85 % | 0 | 3.71 | 3.88 | 3.53 |
| 01/10/2025 | 4.20 | +12.17 % | 0 | 3.70 | 4.24 | 3.58 |
| 02/10/2025 | 4.51 | +9.73 % | 0 | 4.46 | 4.59 | 4.31 |
| 03/10/2025 | 4.38 | -1.91 % | 0 | 4.60 | 4.73 | 4.07 |
