| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | +5.42 % | 0 | 4.09 | 4.35 | 3.97 |
| 30/09/2025 | 4.39 | +1.98 % | 0 | 4.47 | 4.63 | 4.27 |
| 01/10/2025 | 3.93 | -11. % | 0 | 4.48 | 4.60 | 3.91 |
| 02/10/2025 | 3.63 | -9.6 % | 0 | 3.71 | 3.82 | 3.58 |
| 03/10/2025 | 3.74 | +2.05 % | 0 | 3.56 | 4.07 | 3.45 |
