| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.55 | +8.62 % | 0 | 6.22 | 6.82 | 6.05 |
| 17/11/2025 | 6.81 | +3.89 % | 0 | 6.63 | 6.90 | 6.42 |
| 18/11/2025 | 7.41 | +8.49 % | 0 | 7.18 | 7.46 | 6.97 |
| 19/11/2025 | 7.19 | -3.04 % | 0 | 7.41 | 7.52 | 6.96 |
| 20/11/2025 | 7.85 | +7.91 % | 0 | 7.23 | 7.94 | 7.21 |