| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.26 | +4.89 % | 0 | 5.08 | 5.33 | 4.94 |
| 30/09/2025 | 5.36 | +1.9 % | 0 | 5.47 | 5.62 | 5.25 |
| 01/10/2025 | 4.92 | -8.47 % | 0 | 5.48 | 5.60 | 4.88 |
| 02/10/2025 | 4.58 | -7.95 % | 0 | 4.69 | 4.79 | 4.54 |
| 03/10/2025 | 4.71 | +1.62 % | 0 | 4.53 | 5.04 | 4.43 |
