Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.23 | +3.51 % | 0 | 7.07 | 7.34 | 6.93 |
30/09/2025 | 7.35 | +1.45 % | 0 | 7.47 | 7.61 | 7.24 |
01/10/2025 | 6.90 | -6.06 % | 0 | 7.47 | 7.60 | 6.87 |
02/10/2025 | 6.55 | -5.62 % | 0 | 6.68 | 6.79 | 6.51 |
03/10/2025 | 6.68 | +1.44 % | 0 | 6.52 | 7.03 | 6.40 |