| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | -5.66 % | 0 | 3.63 | 3.72 | 3.37 |
| 30/09/2025 | 3.29 | -3.24 % | 0 | 3.24 | 3.41 | 3.08 |
| 01/10/2025 | 3.73 | +13.57 % | 0 | 3.24 | 3.76 | 3.12 |
| 02/10/2025 | 4.03 | +10.71 % | 0 | 3.98 | 4.10 | 3.84 |
| 03/10/2025 | 3.90 | -2.01 % | 0 | 4.12 | 4.23 | 3.59 |
