| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.27 | -4.62 % | 0 | 5.51 | 5.70 | 5.22 |
| 18/11/2025 | 4.67 | -11.05 % | 0 | 4.94 | 5.13 | 4.63 |
| 19/11/2025 | 4.88 | +4.39 % | 0 | 4.71 | 5.11 | 4.59 |
| 20/11/2025 | 4.21 | -12.94 % | 0 | 4.87 | 4.88 | 4.16 |
| 21/11/2025 | 4.41 | +7.3 % | 0 | 4.18 | 4.46 | 4.18 |
