| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.84 | -3.09 % | 0 | 8.10 | 8.19 | 7.82 |
| 30/09/2025 | 7.72 | -1.72 % | 0 | 7.70 | 7.86 | 7.50 |
| 01/10/2025 | 8.20 | +6.08 % | 0 | 7.69 | 8.26 | 7.56 |
| 02/10/2025 | 8.50 | +4.68 % | 0 | 8.49 | 8.60 | 8.32 |
| 03/10/2025 | 8.38 | -1.18 % | 0 | 8.64 | 8.72 | 8.07 |
