| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.58 | -5.54 % | 0 | 3.76 | 3.88 | 3.53 |
| 30/09/2025 | 3.46 | -3.08 % | 0 | 3.40 | 3.58 | 3.25 |
| 01/10/2025 | 3.87 | +11.85 % | 0 | 3.40 | 3.90 | 3.30 |
| 02/10/2025 | 4.18 | +9.87 % | 0 | 4.11 | 4.24 | 3.98 |
| 03/10/2025 | 4.06 | -1.93 % | 0 | 4.24 | 4.36 | 3.76 |
