| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.73 | -7.14 % | 0 | 2.92 | 3.01 | 2.70 |
| 30/09/2025 | 2.64 | -3.48 % | 0 | 2.58 | 2.75 | 2.44 |
| 01/10/2025 | 3.00 | +13.88 % | 0 | 2.59 | 3.03 | 2.48 |
| 02/10/2025 | 3.28 | +11.56 % | 0 | 3.22 | 3.33 | 3.10 |
| 03/10/2025 | 3.18 | -2.31 % | 0 | 3.35 | 3.44 | 2.89 |
