| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.76 | +5.67 % | 0 | 4.56 | 4.84 | 4.36 |
| 18/11/2025 | 5.37 | +12.58 % | 0 | 5.13 | 5.41 | 4.92 |
| 19/11/2025 | 5.13 | -4.11 % | 0 | 5.36 | 5.48 | 4.92 |
| 20/11/2025 | 5.80 | +11.23 % | 0 | 5.20 | 5.91 | 5.17 |
| 21/11/2025 | 5.63 | -4.25 % | 0 | 5.84 | 5.84 | 5.61 |