| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.20 | -5.3 % | 0 | 4.45 | 4.55 | 4.17 |
| 30/09/2025 | 4.08 | -2.16 % | 0 | 4.06 | 4.22 | 3.86 |
| 01/10/2025 | 4.57 | +12.29 % | 0 | 4.04 | 4.61 | 3.91 |
| 02/10/2025 | 4.88 | +9.06 % | 0 | 4.84 | 4.95 | 4.68 |
| 03/10/2025 | 4.75 | -2.16 % | 0 | 4.99 | 5.09 | 4.43 |
