| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.23 | +0.82 % | 0 | 22.21 | 22.45 | 22.09 |
| 20/08/2026 | 22.54 | +1.9 % | 0 | 22.93 | 23.07 | 22.37 |
| 21/08/2026 | 22.66 | +0.67 % | 0 | 22.69 | 22.96 | 22.55 |
| 24/08/2026 | 23.21 | +2.56 % | 0 | 22.71 | 23.26 | 22.62 |
| 25/08/2026 | 22.97 | -0.56 % | 0 | 22.85 | 23.09 | 22.67 |
