| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.19 | +1.22 % | 0 | 23.17 | 23.49 | 23.04 |
| 07/07/2026 | 23.19 | +0.09 % | 0 | 23.55 | 23.86 | 23.14 |
| 08/07/2026 | 22.30 | -3.53 % | 0 | 22.81 | 22.88 | 22.17 |
| 09/07/2026 | 22.33 | +0.22 % | 0 | 22.33 | 22.50 | 21.99 |
| 10/07/2026 | 23.01 | +3.14 % | 0 | 22.58 | 23.22 | 22.50 |
