| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.54 | +2.09 % | 0 | 20.93 | 21.07 | 20.38 |
| 21/08/2026 | 20.67 | +0.78 % | 0 | 20.70 | 20.97 | 20.55 |
| 24/08/2026 | 21.21 | +2.76 % | 0 | 20.72 | 21.26 | 20.62 |
| 25/08/2026 | 20.97 | -0.66 % | 0 | 20.85 | 21.09 | 20.68 |
| 26/08/2026 | 21.06 | +1.2 % | 0 | 20.96 | 21.16 | 20.77 |
