| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.13 | +0.31 % | 0 | 16.26 | 16.38 | 15.89 |
| 22/05/2026 | 16.42 | +1.61 % | 0 | 16.24 | 16.66 | 16.23 |
| 25/05/2026 | 16.58 | +0.73 % | 0 | 16.73 | 16.93 | 16.56 |
| 26/05/2026 | 16.38 | -1.53 % | 0 | 16.43 | 16.71 | 16.34 |
| 27/05/2026 | 17.40 | +5.62 % | 0 | 16.84 | 17.89 | 16.77 |
