| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.20 | +1.34 % | 0 | 21.18 | 21.50 | 21.05 |
| 07/07/2026 | 21.20 | +0.09 % | 0 | 21.56 | 21.88 | 21.15 |
| 08/07/2026 | 20.30 | -3.88 % | 0 | 20.82 | 20.89 | 20.18 |
| 09/07/2026 | 20.33 | +0.2 % | 0 | 20.34 | 20.51 | 20.00 |
| 10/07/2026 | 21.02 | +3.44 % | 0 | 20.59 | 21.23 | 20.51 |
