| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.20 | +0.6 % | 0 | 14.28 | 14.40 | 13.91 |
| 22/05/2026 | 14.43 | +1.73 % | 0 | 14.26 | 14.68 | 14.26 |
| 25/05/2026 | 14.60 | +0.83 % | 0 | 14.75 | 14.92 | 14.57 |
| 26/05/2026 | 14.39 | -1.77 % | 0 | 14.45 | 14.68 | 14.36 |
| 27/05/2026 | 15.41 | +6.35 % | 0 | 14.86 | 15.90 | 14.79 |
