| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.24 | +1. % | 0 | 18.22 | 18.46 | 18.10 |
| 20/08/2026 | 18.55 | +2.37 % | 0 | 18.93 | 19.08 | 18.38 |
| 21/08/2026 | 18.67 | +0.86 % | 0 | 18.70 | 18.97 | 18.55 |
| 24/08/2026 | 19.22 | +3.11 % | 0 | 18.72 | 19.26 | 18.63 |
| 25/08/2026 | 18.97 | -0.73 % | 0 | 18.86 | 19.10 | 18.68 |
