| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.20 | +1.53 % | 0 | 17.24 | 17.52 | 17.07 |
| 07/07/2026 | 17.22 | +0.06 % | 0 | 17.58 | 17.90 | 17.17 |
| 08/07/2026 | 16.33 | -4.78 % | 0 | 16.81 | 16.92 | 16.20 |
| 09/07/2026 | 16.37 | +0.31 % | 0 | 16.36 | 16.53 | 16.04 |
| 10/07/2026 | 17.04 | +4.22 % | 0 | 16.56 | 17.25 | 16.53 |
