| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.24 | +1.12 % | 0 | 16.22 | 16.45 | 16.11 |
| 20/08/2026 | 16.55 | +2.6 % | 0 | 16.94 | 17.08 | 16.39 |
| 21/08/2026 | 16.68 | +0.94 % | 0 | 16.70 | 16.98 | 16.56 |
| 24/08/2026 | 17.22 | +3.42 % | 0 | 16.72 | 17.27 | 16.63 |
| 25/08/2026 | 16.98 | -0.76 % | 0 | 16.90 | 17.10 | 16.68 |
