| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.20 | +1.67 % | 0 | 15.11 | 15.54 | 15.11 |
| 07/07/2026 | 15.22 | +0. % | 0 | 15.59 | 15.91 | 15.20 |
| 08/07/2026 | 14.32 | -5.54 % | 0 | 14.84 | 14.93 | 14.21 |
| 09/07/2026 | 14.35 | +0.03 % | 0 | 14.41 | 14.51 | 14.07 |
| 10/07/2026 | 15.02 | +4.6 % | 0 | 14.60 | 15.23 | 14.56 |
