| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.25 | +1.28 % | 0 | 14.23 | 14.46 | 14.11 |
| 20/08/2026 | 14.56 | +3.04 % | 0 | 14.94 | 15.09 | 14.39 |
| 21/08/2026 | 14.68 | +1.1 % | 0 | 14.71 | 14.97 | 14.56 |
| 24/08/2026 | 15.22 | +3.89 % | 0 | 14.73 | 15.27 | 14.63 |
| 25/08/2026 | 14.98 | -0.93 % | 0 | 14.90 | 15.11 | 14.69 |
