| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.99 | +6.01 % | 0 | 8.37 | 9.14 | 8.33 |
| 07/01/2026 | 8.85 | -1.23 % | 0 | 8.96 | 9.35 | 8.72 |
| 08/01/2026 | 9.08 | +1.11 % | 0 | 8.84 | 9.19 | 8.70 |
| 09/01/2026 | 9.32 | +1.8 % | 0 | 9.08 | 9.49 | 8.91 |
| 12/01/2026 | 9.61 | +2.62 % | 0 | 9.19 | 9.76 | 9.15 |