| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.24 | -4.96 % | 0 | 8.48 | 8.77 | 7.93 |
| 17/11/2025 | 8.01 | -2.62 % | 0 | 8.13 | 8.40 | 7.82 |
| 18/11/2025 | 7.47 | -6.57 % | 0 | 7.60 | 7.89 | 7.32 |
| 19/11/2025 | 7.65 | +2.34 % | 0 | 7.39 | 7.92 | 7.28 |
| 20/11/2025 | 7.02 | -7.45 % | 0 | 7.52 | 7.61 | 6.87 |
