| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.25 | +1.49 % | 0 | 12.23 | 12.46 | 12.12 |
| 20/08/2026 | 12.56 | +3.46 % | 0 | 12.95 | 13.09 | 12.39 |
| 21/08/2026 | 12.68 | +1.2 % | 0 | 12.71 | 12.98 | 12.57 |
| 24/08/2026 | 13.23 | +4.5 % | 0 | 12.73 | 13.27 | 12.64 |
| 25/08/2026 | 12.98 | -1.07 % | 0 | 12.91 | 13.11 | 12.69 |
