| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.29 | +0.18 % | 0 | 8.42 | 8.51 | 8.05 |
| 22/05/2026 | 8.55 | +2.46 % | 0 | 8.40 | 8.78 | 8.38 |
| 25/05/2026 | 8.70 | +1.16 % | 0 | 8.84 | 9.04 | 8.68 |
| 26/05/2026 | 8.49 | -2.86 % | 0 | 8.55 | 8.82 | 8.46 |
| 27/05/2026 | 9.50 | +10.47 % | 0 | 8.95 | 9.96 | 8.89 |
