| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.50 | +3.55 % | 0 | 10.71 | 11.04 | 10.40 |
| 21/08/2026 | 10.62 | +0.85 % | 0 | 10.66 | 10.94 | 10.57 |
| 24/08/2026 | 11.23 | +5.35 % | 0 | 10.73 | 11.28 | 10.64 |
| 25/08/2026 | 10.92 | -1.8 % | 0 | 10.89 | 11.07 | 10.69 |
| 26/08/2026 | 11.27 | +4.06 % | 0 | 10.97 | 11.31 | 10.78 |
