| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.78 | -2.94 % | 0 | 6.82 | 7.09 | 6.73 |
| 30/09/2025 | 6.67 | -1.55 % | 0 | 6.59 | 6.79 | 6.47 |
| 01/10/2025 | 7.08 | +6.23 % | 0 | 6.53 | 7.11 | 6.53 |
| 02/10/2025 | 7.38 | +5.43 % | 0 | 7.26 | 7.45 | 7.19 |
| 03/10/2025 | 7.28 | -1.02 % | 0 | 7.40 | 7.59 | 6.97 |
