| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.23 | +2.23 % | 0 | 11.14 | 11.53 | 11.14 |
| 07/07/2026 | 11.24 | +0. % | 0 | 11.62 | 11.90 | 11.23 |
| 08/07/2026 | 10.37 | -7.46 % | 0 | 10.90 | 10.96 | 10.24 |
| 09/07/2026 | 10.38 | +0. % | 0 | 10.48 | 10.55 | 10.10 |
| 10/07/2026 | 11.05 | +6.25 % | 0 | 10.64 | 11.26 | 10.59 |
