| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.24 | +2.4 % | 0 | 10.16 | 10.54 | 10.15 |
| 07/07/2026 | 10.26 | +0. % | 0 | 10.63 | 10.91 | 10.24 |
| 08/07/2026 | 9.40 | -8.02 % | 0 | 9.91 | 9.98 | 9.26 |
| 09/07/2026 | 9.38 | -0.11 % | 0 | 9.50 | 9.56 | 9.12 |
| 10/07/2026 | 10.07 | +7.01 % | 0 | 9.65 | 10.27 | 9.61 |
