| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.49 | +0.37 % | 0 | 5.61 | 5.72 | 5.23 |
| 22/05/2026 | 5.69 | +2.89 % | 0 | 5.59 | 5.96 | 5.56 |
| 25/05/2026 | 5.87 | +1.3 % | 0 | 5.98 | 6.18 | 5.79 |
| 26/05/2026 | 5.63 | -5.22 % | 0 | 5.71 | 5.92 | 5.60 |
| 27/05/2026 | 6.60 | +14.58 % | 0 | 6.05 | 7.09 | 6.00 |
