| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.51 | +4.05 % | 0 | 9.72 | 10.04 | 9.40 |
| 21/08/2026 | 9.62 | +0.94 % | 0 | 9.66 | 9.94 | 9.57 |
| 24/08/2026 | 10.18 | +5.38 % | 0 | 9.73 | 10.23 | 9.64 |
| 25/08/2026 | 9.92 | -2.07 % | 0 | 10.07 | 10.07 | 9.70 |
| 26/08/2026 | 10.24 | +4.17 % | 0 | 9.97 | 10.24 | 9.78 |
