| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.51 | +4.42 % | 0 | 8.71 | 9.04 | 8.41 |
| 21/08/2026 | 8.65 | +1.41 % | 0 | 8.66 | 8.93 | 8.57 |
| 24/08/2026 | 9.21 | +6.29 % | 0 | 8.75 | 9.23 | 8.65 |
| 25/08/2026 | 8.93 | -2.19 % | 0 | 9.07 | 9.07 | 8.70 |
| 26/08/2026 | 9.24 | +4.52 % | 0 | 8.97 | 9.24 | 8.78 |
