| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.61 | +0.22 % | 0 | 4.73 | 4.82 | 4.39 |
| 22/05/2026 | 4.80 | +3.12 % | 0 | 4.71 | 5.05 | 4.70 |
| 25/05/2026 | 4.96 | +0.92 % | 0 | 5.08 | 5.25 | 4.91 |
| 26/05/2026 | 4.75 | -5.75 % | 0 | 4.81 | 5.04 | 4.72 |
| 27/05/2026 | 5.68 | +17.01 % | 0 | 5.14 | 6.13 | 5.09 |
