| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.19 | -3.71 % | 0 | 5.25 | 5.46 | 5.18 |
| 30/09/2025 | 5.12 | -1.45 % | 0 | 5.04 | 5.19 | 4.95 |
| 01/10/2025 | 5.48 | +7.24 % | 0 | 4.98 | 5.48 | 4.98 |
| 02/10/2025 | 5.77 | +6.65 % | 0 | 5.65 | 5.80 | 5.59 |
| 03/10/2025 | 5.67 | -1.22 % | 0 | 5.79 | 5.91 | 5.42 |
