| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.21 | +1.77 % | 0 | 7.13 | 7.43 | 7.10 |
| 20/08/2026 | 7.52 | +5.1 % | 0 | 7.72 | 8.04 | 7.41 |
| 21/08/2026 | 7.62 | +1.06 % | 0 | 7.66 | 7.94 | 7.57 |
| 24/08/2026 | 8.18 | +6.65 % | 0 | 7.74 | 8.23 | 7.64 |
| 25/08/2026 | 7.93 | -2.52 % | 0 | 8.08 | 8.08 | 7.70 |
