| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | -3.87 % | 0 | 4.52 | 4.72 | 4.46 |
| 30/09/2025 | 4.41 | -1.67 % | 0 | 4.32 | 4.47 | 4.24 |
| 01/10/2025 | 4.74 | +7.86 % | 0 | 4.28 | 4.74 | 4.28 |
| 02/10/2025 | 5.02 | +7.04 % | 0 | 4.91 | 5.05 | 4.84 |
| 03/10/2025 | 4.93 | -1.5 % | 0 | 5.04 | 5.16 | 4.70 |
