| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.29 | +2.92 % | 0 | 8.19 | 8.57 | 8.18 |
| 07/07/2026 | 8.29 | -0.3 % | 0 | 8.66 | 8.94 | 8.27 |
| 08/07/2026 | 7.42 | -10.23 % | 0 | 7.94 | 8.00 | 7.29 |
| 09/07/2026 | 7.44 | +0. % | 0 | 7.55 | 7.60 | 7.16 |
| 10/07/2026 | 8.11 | +8.65 % | 0 | 7.70 | 8.30 | 7.64 |
