| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.81 | -4.16 % | 0 | 3.85 | 4.04 | 3.79 |
| 30/09/2025 | 3.75 | -1.32 % | 0 | 3.67 | 3.82 | 3.59 |
| 01/10/2025 | 4.06 | +8.71 % | 0 | 3.64 | 4.06 | 3.64 |
| 02/10/2025 | 4.34 | +8.1 % | 0 | 4.21 | 4.35 | 4.16 |
| 03/10/2025 | 4.24 | -1.4 % | 0 | 4.35 | 4.45 | 4.03 |
