| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -2.61 % | 0 | 1.09 | 1.24 | 1.06 |
| 22/05/2026 | 0.98 | -13.27 % | 0 | 1.06 | 1.09 | 0.93 |
| 25/05/2026 | 0.88 | -12. % | 0 | 0.92 | 0.94 | 0.81 |
| 26/05/2026 | 0.94 | +1.63 % | 0 | 0.93 | 0.99 | 0.87 |
| 27/05/2026 | 0.69 | -22.47 % | 0 | 0.81 | 0.83 | 0.60 |
