| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.63 | +0.38 % | 0 | 2.57 | 2.82 | 2.51 |
| 22/05/2026 | 2.42 | -6.56 % | 0 | 2.54 | 2.57 | 2.32 |
| 25/05/2026 | 2.27 | -4.43 % | 0 | 2.26 | 2.33 | 2.11 |
| 26/05/2026 | 2.38 | +9.17 % | 0 | 2.35 | 2.45 | 2.22 |
| 27/05/2026 | 1.84 | -19.87 % | 0 | 2.11 | 2.14 | 1.62 |
