| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.56 | +3.79 % | 0 | 3.55 | 3.56 | 3.39 |
| 30/09/2025 | 3.66 | +2.67 % | 0 | 3.68 | 3.73 | 3.56 |
| 01/10/2025 | 3.37 | -7.92 % | 0 | 3.74 | 3.74 | 3.37 |
| 02/10/2025 | 3.25 | -4.41 % | 0 | 3.24 | 3.31 | 3.22 |
| 03/10/2025 | 3.32 | +1.69 % | 0 | 3.23 | 3.48 | 3.17 |
